BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,300 Value ($000) $2,228 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 12,199 Value ($000) $1,570 Avg Close $150.56 Range $123.45 - $184.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,300	$2,228	$117.32	$98.60 - $142.71
Q4 2024	12,199	$1,570	$150.56	$123.45 - $184.49