BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45,286 Value ($000) $1,431 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 45,286 Value ($000) $1,342 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 115,960 Value ($000) $3,511 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 80,623 Value ($000) $2,487 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 115,960 Value ($000) $3,039 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 115,960 Value ($000) $2,927 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 115,960 Value ($000) $3,356 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 148,579 Value ($000) $3,942 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 178,317 Value ($000) $4,173 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 178,317 Value ($000) $3,787 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 225,621 Value ($000) $4,964 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 225,621 Value ($000) $4,321 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 260,004 Value ($000) $5,023 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 260,004 Value ($000) $4,519 Avg Close $10.71 Range $8.53 - $12.63