BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8 Value ($000) $0 Avg Close $119.21 Range $104.83 - $125.76

Q3 2022

Shares 575 Value ($000) $53 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 575 Value ($000) $52 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 575 Value ($000) $51 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 575 Value ($000) $49 Avg Close $77.74 Range $72.16 - $83.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8	$0	$119.21	$104.83 - $125.76
Q3 2022	575	$53	$88.73	$83.41 - $93.16
Q2 2022	575	$52	$79.38	$71.15 - $84.96
Q1 2022	575	$51	$76.25	$64.73 - $84.05
Q4 2021	575	$49	$77.74	$72.16 - $83.67