BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 187,700 Value ($000) $13,351 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 34,400 Value ($000) $2,443 Avg Close $62.96 Range $58.86 - $69.47

Q1 2019

Shares 34,000 Value ($000) $1,977 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 252,400 Value ($000) $11,376 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 177,100 Value ($000) $8,789 Avg Close $42.74 Range $37.92 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	187,700	$13,351	$63.53	$59.99 - $66.76
Q3 2019	34,400	$2,443	$62.96	$58.86 - $69.47
Q1 2019	34,000	$1,977	$45.86	$38.47 - $51.68
Q4 2018	252,400	$11,376	$43.16	$38.09 - $46.58
Q3 2018	177,100	$8,789	$42.74	$37.92 - $46.13