BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,539 Value ($000) $395 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 4,532 Value ($000) $474 Avg Close $97.72 Range $87.05 - $105.57
Q4 2020
Shares 49,211 Value ($000) $4,290 Avg Close $77.07 Range $67.22 - $82.79
Q4 2019
Shares 12,160 Value ($000) $865 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 15,022 Value ($000) $1,067 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 10,400 Value ($000) $689 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 19,199 Value ($000) $1,116 Avg Close $45.86 Range $38.47 - $51.68
Q3 2018
Shares 32,122 Value ($000) $1,594 Avg Close $42.74 Range $37.92 - $46.13
Q1 2018
Shares 398,066 Value ($000) $15,413 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 128,073 Value ($000) $4,883 Avg Close $32.69 Range $30.79 - $34.11
Q4 2016
Shares 267,917 Value ($000) $9,664 Avg Close $28.75 Range $24.99 - $32.74