BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,451 Value ($000) $511 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 9,209 Value ($000) $655 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 7,669 Value ($000) $544 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 9,317 Value ($000) $617 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 7,674 Value ($000) $444 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 6,188 Value ($000) $279 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 9,193 Value ($000) $458 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 6,622 Value ($000) $288 Avg Close $36.53 Range $32.77 - $40.09