BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,047 Value ($000) $0 Avg Close $109.39 Range $97.08 - $127.73
Q2 2022
Shares 14,912 Value ($000) $1,347 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 14,912 Value ($000) $1,310 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 14,912 Value ($000) $1,264 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 14,912 Value ($000) $1,183 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 14,912 Value ($000) $1,270 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 14,912 Value ($000) $1,201 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 16,912 Value ($000) $1,474 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 17,912 Value ($000) $1,486 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 23,912 Value ($000) $1,860 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 23,912 Value ($000) $1,641 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 23,912 Value ($000) $1,701 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 23,912 Value ($000) $1,698 Avg Close $62.96 Range $58.86 - $69.47