BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,766 Value ($000) $1,895 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 13,958 Value ($000) $1,785 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 14,127 Value ($000) $1,544 Avg Close $109.52 Range $102.03 - $119.02

Q1 2022

Shares 2,882 Value ($000) $253 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 2,882 Value ($000) $244 Avg Close $77.74 Range $72.16 - $83.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,766	$1,895	$135.16	$117.99 - $144.77
Q4 2023	13,958	$1,785	$119.21	$104.83 - $125.76
Q3 2023	14,127	$1,544	$109.52	$102.03 - $119.02
Q1 2022	2,882	$253	$76.25	$64.73 - $84.05
Q4 2021	2,882	$244	$77.74	$72.16 - $83.67