BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8 Value ($000) $1 Avg Close $147.97 Range $129.89 - $157.61

Q1 2021

Shares 2,971 Value ($000) $239 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 4,887 Value ($000) $426 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 5,338 Value ($000) $443 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 5,668 Value ($000) $441 Avg Close $67.93 Range $59.72 - $74.04

Q3 2013

Shares 18,873 Value ($000) $365 Avg Close $13.30 Range $11.75 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8	$1	$147.97	$129.89 - $157.61
Q1 2021	2,971	$239	$76.36	$68.52 - $91.01
Q4 2020	4,887	$426	$77.07	$67.22 - $82.79
Q3 2020	5,338	$443	$73.94	$63.18 - $80.90
Q2 2020	5,668	$441	$67.93	$59.72 - $74.04
Q3 2013	18,873	$365	$13.30	$11.75 - $15.09