BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,801 Value ($000) $28,834 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 742,078 Value ($000) $74,171 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 824,990 Value ($000) $85,906 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 942,546 Value ($000) $98,571 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 937,344 Value ($000) $120,636 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,069,343 Value ($000) $174,046 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 947,231 Value ($000) $145,779 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 944,464 Value ($000) $140,196 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 921,159 Value ($000) $117,825 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 925,811 Value ($000) $101,163 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 738,665 Value ($000) $82,435 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 736,040 Value ($000) $68,224 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 719,842 Value ($000) $75,238 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 577,486 Value ($000) $53,331 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 543,761 Value ($000) $49,134 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 494,543 Value ($000) $43,441 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 361,257 Value ($000) $30,631 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 316,600 Value ($000) $25,122 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 140,044 Value ($000) $11,929 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 138,457 Value ($000) $11,150 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 225,711 Value ($000) $19,677 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 245,160 Value ($000) $20,343 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 266,459 Value ($000) $20,724 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 177,802 Value ($000) $12,204 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 166,198 Value ($000) $11,822 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 176,909 Value ($000) $12,564 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 140,698 Value ($000) $9,316 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 140,412 Value ($000) $8,164 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 118,647 Value ($000) $5,347 Avg Close $43.16 Range $38.09 - $46.58
Q2 2018
Shares 36,869 Value ($000) $1,612 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 38,478 Value ($000) $1,491 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 45,231 Value ($000) $1,724 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 43,739 Value ($000) $1,635 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 49,095 Value ($000) $1,598 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 49,200 Value ($000) $1,741 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 49,676 Value ($000) $1,792 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 35,391 Value ($000) $1,119 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 29,346 Value ($000) $870 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 31,276 Value ($000) $947 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 16,090 Value ($000) $496 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 9,545 Value ($000) $250 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 12,149 Value ($000) $307 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 10,508 Value ($000) $304 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 717 Value ($000) $19 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 606 Value ($000) $14 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 561 Value ($000) $12 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 220 Value ($000) $5 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 220 Value ($000) $4 Avg Close $12.91 Range $12.02 - $14.00