BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $42 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 458 Value ($000) $46 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 458 Value ($000) $48 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 457 Value ($000) $48 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 478 Value ($000) $62 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 482 Value ($000) $78 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 29 Value ($000) $4 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 25 Value ($000) $4 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 65 Value ($000) $8 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 59 Value ($000) $6 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 57 Value ($000) $6 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 833 Value ($000) $77 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 35 Value ($000) $4 Avg Close $97.72 Range $87.05 - $105.57
Q3 2020
Shares 100 Value ($000) $8 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 100 Value ($000) $8 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 100 Value ($000) $7 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 300 Value ($000) $21 Avg Close $63.53 Range $59.99 - $66.76
Q1 2018
Shares 58 Value ($000) $2 Avg Close $33.57 Range $30.50 - $34.86