BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,826 Value ($000) $913 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 11,138 Value ($000) $1,113 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 11,810 Value ($000) $1,230 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 113,084 Value ($000) $11,826 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 111,914 Value ($000) $14,403 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 125,867 Value ($000) $20,486 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 124,133 Value ($000) $19,104 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 132,513 Value ($000) $19,670 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 124,200 Value ($000) $15,886 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 100,763 Value ($000) $11,010 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 98,656 Value ($000) $11,010 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 65,520 Value ($000) $6,073 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 65,435 Value ($000) $6,839 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 33,474 Value ($000) $3,091 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 8,991 Value ($000) $812 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 8,970 Value ($000) $788 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 8,943 Value ($000) $758 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 8,943 Value ($000) $709 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 9,052 Value ($000) $771 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 11,012 Value ($000) $886 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 10,595 Value ($000) $923 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 10,566 Value ($000) $876 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 10,627 Value ($000) $826 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 10,429 Value ($000) $715 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 10,389 Value ($000) $738 Avg Close $63.53 Range $59.99 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,826	$913	$88.51	$78.63 - $104.27
Q3 2025	11,138	$1,113	$105.15	$95.60 - $117.78
Q2 2025	11,810	$1,230	$109.39	$97.08 - $127.73
Q1 2025	113,084	$11,826	$117.32	$98.60 - $142.71
Q4 2024	111,914	$14,403	$150.56	$123.45 - $184.49
Q3 2024	125,867	$20,486	$147.97	$129.89 - $157.61
Q2 2024	124,133	$19,104	$144.22	$133.55 - $158.08
Q1 2024	132,513	$19,670	$135.16	$117.99 - $144.77
Q4 2023	124,200	$15,886	$119.21	$104.83 - $125.76
Q3 2023	100,763	$11,010	$109.52	$102.03 - $119.02
Q2 2023	98,656	$11,010	$93.65	$85.00 - $106.47
Q1 2023	65,520	$6,073	$89.56	$83.28 - $99.21
Q4 2022	65,435	$6,839	$97.72	$87.05 - $105.57
Q3 2022	33,474	$3,091	$88.73	$83.41 - $93.16
Q2 2022	8,991	$812	$79.38	$71.15 - $84.96
Q1 2022	8,970	$788	$76.25	$64.73 - $84.05
Q4 2021	8,943	$758	$77.74	$72.16 - $83.67
Q3 2021	8,943	$709	$76.71	$71.55 - $83.00
Q2 2021	9,052	$771	$77.15	$73.45 - $81.42
Q1 2021	11,012	$886	$76.36	$68.52 - $91.01
Q4 2020	10,595	$923	$77.07	$67.22 - $82.79
Q3 2020	10,566	$876	$73.94	$63.18 - $80.90
Q2 2020	10,627	$826	$67.93	$59.72 - $74.04
Q1 2020	10,429	$715	$66.02	$48.80 - $73.30
Q4 2019	10,389	$738	$63.53	$59.99 - $66.76