BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,659 Value ($000) $925 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 11,659 Value ($000) $993 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 11,659 Value ($000) $939 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 5,679 Value ($000) $495 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,679 Value ($000) $305 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,679 Value ($000) $286 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 3,613 Value ($000) $248 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,764 Value ($000) $268 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,998 Value ($000) $285 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 3,806 Value ($000) $252 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 3,806 Value ($000) $221 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 3,806 Value ($000) $172 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 11,271 Value ($000) $559 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 9,063 Value ($000) $396 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 3,951 Value ($000) $153 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 3,279 Value ($000) $125 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 2,518 Value ($000) $94 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 2,518 Value ($000) $81 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,088 Value ($000) $74 Avg Close $30.44 Range $27.82 - $32.18