BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,314 Value ($000) $701 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 9,614 Value ($000) $961 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 9,826 Value ($000) $1,023 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 126,092 Value ($000) $13,187 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 146,836 Value ($000) $18,898 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 14,586 Value ($000) $2,374 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 136,996 Value ($000) $21,084 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 255,452 Value ($000) $37,919 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 214,132 Value ($000) $27,390 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 221,802 Value ($000) $24,236 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 216,259 Value ($000) $24,135 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 319,808 Value ($000) $29,643 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 315,753 Value ($000) $33,003 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 52,673 Value ($000) $4,863 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 42,727 Value ($000) $3,859 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 31,914 Value ($000) $2,804 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 69,916 Value ($000) $5,929 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 76,627 Value ($000) $6,081 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 127,921 Value ($000) $10,898 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 498,681 Value ($000) $40,158 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 956,314 Value ($000) $83,373 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 992,974 Value ($000) $82,395 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,101,052 Value ($000) $85,651 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,222,094 Value ($000) $83,885 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,240,573 Value ($000) $88,241 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,233,585 Value ($000) $87,608 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,227,423 Value ($000) $81,267 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 1,246,091 Value ($000) $72,446 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 834,074 Value ($000) $37,591 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 2,140 Value ($000) $106 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 2,140 Value ($000) $94 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 2,140 Value ($000) $82 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 2,140 Value ($000) $82 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 2,140 Value ($000) $80 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 16,568 Value ($000) $539 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 16,568 Value ($000) $587 Avg Close $30.44 Range $27.82 - $32.18