BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $202 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 8,437 Value ($000) $843 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,386 Value ($000) $353 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,793 Value ($000) $292 Avg Close $117.32 Range $98.60 - $142.71
Q2 2024
Shares 14,874 Value ($000) $2 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 14,914 Value ($000) $2 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 14,683 Value ($000) $2 Avg Close $119.21 Range $104.83 - $125.76
Q1 2023
Shares 2,158 Value ($000) $0 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,481 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 2,231 Value ($000) $202 Avg Close $79.38 Range $71.15 - $84.96
Q3 2021
Shares 5,062 Value ($000) $402 Avg Close $76.71 Range $71.55 - $83.00
Q1 2021
Shares 6,996 Value ($000) $563 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 50,942 Value ($000) $4,441 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 58,960 Value ($000) $4,893 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 58,527 Value ($000) $4,553 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 48,614 Value ($000) $3,337 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 50,876 Value ($000) $3,619 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 48,084 Value ($000) $3,415 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 50,486 Value ($000) $3,343 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 52,078 Value ($000) $3,028 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 48,454 Value ($000) $2,184 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 41,545 Value ($000) $2,062 Avg Close $42.74 Range $37.92 - $46.13
Q1 2017
Shares 43,445 Value ($000) $1,538 Avg Close $30.44 Range $27.82 - $32.18
Q4 2015
Shares 102,599 Value ($000) $3,165 Avg Close $24.12 Range $21.13 - $26.09