BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,146 Value ($000) $120,310 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 510,169 Value ($000) $50,991 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 316,564 Value ($000) $32,964 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 818,824 Value ($000) $85,633 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 568,413 Value ($000) $73,155 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 12,989 Value ($000) $2,114 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 56,790 Value ($000) $8,740 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 76,497 Value ($000) $11,355 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 7,138 Value ($000) $780 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 8,288 Value ($000) $925 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 311,583 Value ($000) $28,881 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 27,080 Value ($000) $2,830 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 206,257 Value ($000) $19,048 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 255,113 Value ($000) $23,052 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 191,168 Value ($000) $16,792 Avg Close $76.25 Range $64.73 - $84.05
Q3 2021
Shares 502,706 Value ($000) $39,890 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 96,651 Value ($000) $8,233 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 128,441 Value ($000) $10,343 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 876,425 Value ($000) $76,407 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 525,846 Value ($000) $43,635 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 6,889 Value ($000) $536 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 109,755 Value ($000) $7,533 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 318,192 Value ($000) $22,633 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 32,635 Value ($000) $2,317 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 117,344 Value ($000) $7,769 Avg Close $54.42 Range $50.09 - $59.48
Q4 2018
Shares 199,534 Value ($000) $8,993 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 817,138 Value ($000) $40,555 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,478,393 Value ($000) $64,650 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,722,076 Value ($000) $66,679 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 2,199,006 Value ($000) $83,848 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 2,877,330 Value ($000) $107,583 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 1,305,788 Value ($000) $42,490 Avg Close $30.74 Range $26.64 - $34.02
Q4 2016
Shares 930,015 Value ($000) $33,545 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 32,757 Value ($000) $1,035 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 557,155 Value ($000) $16,514 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,309,604 Value ($000) $39,655 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 2,680,569 Value ($000) $82,695 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 392,999 Value ($000) $10,301 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 60,007 Value ($000) $1,515 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 326,192 Value ($000) $9,440 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 230,719 Value ($000) $6,121 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 189,592 Value ($000) $4,437 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 111,311 Value ($000) $2,364 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 183,719 Value ($000) $4,042 Avg Close $15.00 Range $12.45 - $17.17
Q3 2013
Shares 40,744 Value ($000) $787 Avg Close $13.30 Range $11.75 - $15.09