BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,753 Value ($000) $907 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 23,496 Value ($000) $2,348 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 25,760 Value ($000) $2,682 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 37,439 Value ($000) $3,915 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 43,477 Value ($000) $5,595 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 37,804 Value ($000) $6,149 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 36,752 Value ($000) $5,656 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 32,967 Value ($000) $4,894 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 32,932 Value ($000) $4,212 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 34,962 Value ($000) $3,820 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 38,542 Value ($000) $4,301 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 30,827 Value ($000) $2,857 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 62,852 Value ($000) $6,569 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 40,915 Value ($000) $3,779 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 13,205 Value ($000) $1,193 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,811 Value ($000) $247 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,508 Value ($000) $213 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,527 Value ($000) $121 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 2,022 Value ($000) $172 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,528 Value ($000) $123 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,696 Value ($000) $148 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 658 Value ($000) $55 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 592 Value ($000) $46 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 221 Value ($000) $15 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 422 Value ($000) $30 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 217 Value ($000) $15 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 208 Value ($000) $14 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 66 Value ($000) $4 Avg Close $45.86 Range $38.47 - $51.68
Q4 2015
Shares 4,107 Value ($000) $127 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 43,155 Value ($000) $1,131 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 54,417 Value ($000) $1,373 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 78,811 Value ($000) $2,278 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 88,955 Value ($000) $2,347 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 59,839 Value ($000) $1,397 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 46,195 Value ($000) $980 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 20,235 Value ($000) $444 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 24,691 Value ($000) $472 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 137,130 Value ($000) $2,643 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 141,548 Value ($000) $2,468 Avg Close $10.71 Range $8.53 - $12.63