BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $1 Avg Close $105.15 Range $95.60 - $117.78
Q3 2022
Shares 68 Value ($000) $6 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 88 Value ($000) $8 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 68 Value ($000) $6 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 68 Value ($000) $6 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 114 Value ($000) $9 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 114 Value ($000) $10 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 114 Value ($000) $9 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 114 Value ($000) $10 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 46 Value ($000) $4 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 46 Value ($000) $4 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 46 Value ($000) $3 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 46 Value ($000) $3 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 46 Value ($000) $3 Avg Close $62.96 Range $58.86 - $69.47
Q3 2018
Shares 140 Value ($000) $7 Avg Close $42.74 Range $37.92 - $46.13