BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,963 Value ($000) $3,694 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 17,069 Value ($000) $1,777 Avg Close $109.39 Range $97.08 - $127.73

Q2 2023

Shares 2,734 Value ($000) $305 Avg Close $93.65 Range $85.00 - $106.47

Q2 2017

Shares 63,400 Value ($000) $2,063 Avg Close $30.74 Range $26.64 - $34.02

Q4 2016

Shares 9,200 Value ($000) $331 Avg Close $28.75 Range $24.99 - $32.74

Q2 2016

Shares 39,400 Value ($000) $1,167 Avg Close $23.99 Range $22.62 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,963	$3,694	$105.15	$95.60 - $117.78
Q2 2025	17,069	$1,777	$109.39	$97.08 - $127.73
Q2 2023	2,734	$305	$93.65	$85.00 - $106.47
Q2 2017	63,400	$2,063	$30.74	$26.64 - $34.02
Q4 2016	9,200	$331	$28.75	$24.99 - $32.74
Q2 2016	39,400	$1,167	$23.99	$22.62 - $25.65