BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,364 Value ($000) $2,037 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 23,954 Value ($000) $1,988 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 17,866 Value ($000) $1,390 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 6,678 Value ($000) $458 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 7,475 Value ($000) $532 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 9,549 Value ($000) $678 Avg Close $62.96 Range $58.86 - $69.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,364	$2,037	$77.07	$67.22 - $82.79
Q3 2020	23,954	$1,988	$73.94	$63.18 - $80.90
Q2 2020	17,866	$1,390	$67.93	$59.72 - $74.04
Q1 2020	6,678	$458	$66.02	$48.80 - $73.30
Q4 2019	7,475	$532	$63.53	$59.99 - $66.76
Q3 2019	9,549	$678	$62.96	$58.86 - $69.47