BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $0 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 250 Value ($000) $0 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 40,550 Value ($000) $4 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 44,490 Value ($000) $5 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 59,293 Value ($000) $8 Avg Close $150.56 Range $123.45 - $184.49
Q3 2022
Shares 64 Value ($000) $6 Avg Close $88.73 Range $83.41 - $93.16
Q1 2022
Shares 10,000 Value ($000) $878 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 9,000 Value ($000) $764 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 7,000 Value ($000) $555 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,500 Value ($000) $972 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,500 Value ($000) $942 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 827 Value ($000) $232 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 827 Value ($000) $69 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 800 Value ($000) $62 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 800 Value ($000) $55 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 2,030 Value ($000) $144 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,677 Value ($000) $261 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 2,900 Value ($000) $192 Avg Close $54.42 Range $50.09 - $59.48