BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,033 Value ($000) $403 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,829 Value ($000) $399 Avg Close $109.39 Range $97.08 - $127.73
Q4 2019
Shares 24,911 Value ($000) $1,772 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 38,369 Value ($000) $2,725 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 69,113 Value ($000) $4,576 Avg Close $54.42 Range $50.09 - $59.48
Q2 2018
Shares 59,445 Value ($000) $2,608 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 113,827 Value ($000) $4,407 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 112,787 Value ($000) $4,320 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 72,524 Value ($000) $2,718 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 103,219 Value ($000) $3,359 Avg Close $30.74 Range $26.64 - $34.02