BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,148 Value ($000) $814 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 15,215 Value ($000) $1,584 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 18,794 Value ($000) $1,965 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 38,890 Value ($000) $5,005 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 41,484 Value ($000) $6,752 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 39,294 Value ($000) $6,047 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 45,359 Value ($000) $6,733 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 47,693 Value ($000) $6,100 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 59,174 Value ($000) $6,466 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 59,174 Value ($000) $6,604 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 25,716 Value ($000) $2,384 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 25,450 Value ($000) $2,660 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 25,257 Value ($000) $2,332 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 19,996 Value ($000) $1,807 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 11,723 Value ($000) $1,030 Avg Close $76.25 Range $64.73 - $84.05

Q4 2019

Shares 8,469 Value ($000) $602 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 19,966 Value ($000) $1,418 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 30,881 Value ($000) $2,045 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 33,020 Value ($000) $1,920 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 29,391 Value ($000) $1,325 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 34,459 Value ($000) $1,710 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 36,254 Value ($000) $1,585 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 34,513 Value ($000) $1,336 Avg Close $33.57 Range $30.50 - $34.86

Q4 2017

Shares 48,110 Value ($000) $1,834 Avg Close $32.69 Range $30.79 - $34.11

Q2 2017

Shares 8,350 Value ($000) $272 Avg Close $30.74 Range $26.64 - $34.02

Q1 2017

Shares 7,900 Value ($000) $280 Avg Close $30.44 Range $27.82 - $32.18

Q4 2016

Shares 7,900 Value ($000) $285 Avg Close $28.75 Range $24.99 - $32.74

Q3 2016

Shares 6,950 Value ($000) $220 Avg Close $25.75 Range $24.43 - $27.01

Q2 2016

Shares 5,150 Value ($000) $153 Avg Close $23.99 Range $22.62 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,148	$814	$105.15	$95.60 - $117.78
Q2 2025	15,215	$1,584	$109.39	$97.08 - $127.73
Q1 2025	18,794	$1,965	$117.32	$98.60 - $142.71
Q4 2024	38,890	$5,005	$150.56	$123.45 - $184.49
Q3 2024	41,484	$6,752	$147.97	$129.89 - $157.61
Q2 2024	39,294	$6,047	$144.22	$133.55 - $158.08
Q1 2024	45,359	$6,733	$135.16	$117.99 - $144.77
Q4 2023	47,693	$6,100	$119.21	$104.83 - $125.76
Q3 2023	59,174	$6,466	$109.52	$102.03 - $119.02
Q2 2023	59,174	$6,604	$93.65	$85.00 - $106.47
Q1 2023	25,716	$2,384	$89.56	$83.28 - $99.21
Q4 2022	25,450	$2,660	$97.72	$87.05 - $105.57
Q3 2022	25,257	$2,332	$88.73	$83.41 - $93.16
Q2 2022	19,996	$1,807	$79.38	$71.15 - $84.96
Q1 2022	11,723	$1,030	$76.25	$64.73 - $84.05
Q4 2019	8,469	$602	$63.53	$59.99 - $66.76
Q3 2019	19,966	$1,418	$62.96	$58.86 - $69.47
Q2 2019	30,881	$2,045	$54.42	$50.09 - $59.48
Q1 2019	33,020	$1,920	$45.86	$38.47 - $51.68
Q4 2018	29,391	$1,325	$43.16	$38.09 - $46.58
Q3 2018	34,459	$1,710	$42.74	$37.92 - $46.13
Q2 2018	36,254	$1,585	$36.53	$32.77 - $40.09
Q1 2018	34,513	$1,336	$33.57	$30.50 - $34.86
Q4 2017	48,110	$1,834	$32.69	$30.79 - $34.11
Q2 2017	8,350	$272	$30.74	$26.64 - $34.02
Q1 2017	7,900	$280	$30.44	$27.82 - $32.18
Q4 2016	7,900	$285	$28.75	$24.99 - $32.74
Q3 2016	6,950	$220	$25.75	$24.43 - $27.01
Q2 2016	5,150	$153	$23.99	$22.62 - $25.65