BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,714 Value ($000) $1 Avg Close $88.51 Range $78.63 - $104.27
Q1 2025
Shares 29,430 Value ($000) $3 Avg Close $117.32 Range $98.60 - $142.71
Q3 2020
Shares 24,266 Value ($000) $2,013 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 10,437 Value ($000) $811 Avg Close $67.93 Range $59.72 - $74.04
Q4 2019
Shares 21,937 Value ($000) $1,560 Avg Close $63.53 Range $59.99 - $66.76
Q1 2019
Shares 13,800 Value ($000) $802 Avg Close $45.86 Range $38.47 - $51.68
Q2 2018
Shares 64,300 Value ($000) $2,811 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 7,900 Value ($000) $305 Avg Close $33.57 Range $30.50 - $34.86
Q2 2017
Shares 120,900 Value ($000) $3,934 Avg Close $30.74 Range $26.64 - $34.02