BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,364 Value ($000) $2,518 Avg Close $144.22 Range $133.55 - $158.08
Q1 2023
Shares 4,112 Value ($000) $381 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,112 Value ($000) $430 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,112 Value ($000) $380 Avg Close $88.73 Range $83.41 - $93.16
Q2 2021
Shares 7,100 Value ($000) $605 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 29,290 Value ($000) $2,359 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 86,200 Value ($000) $7,515 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 112,800 Value ($000) $9,360 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 71,600 Value ($000) $5,570 Avg Close $67.93 Range $59.72 - $74.04
Q4 2018
Shares 7,400 Value ($000) $334 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 7,400 Value ($000) $367 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 7,400 Value ($000) $324 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 7,400 Value ($000) $287 Avg Close $33.57 Range $30.50 - $34.86