BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,928 Value ($000) $3,959 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 709,501 Value ($000) $70,915 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 381,257 Value ($000) $39,700 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 278,852 Value ($000) $29,162 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 135,375 Value ($000) $17,423 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 91,806 Value ($000) $14,942 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 32,615 Value ($000) $5,019 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 23,065 Value ($000) $3,424 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 46,155 Value ($000) $5,904 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 183,552 Value ($000) $20,057 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 162,742 Value ($000) $18,162 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 193,352 Value ($000) $17,922 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 45,839 Value ($000) $4,791 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 28,845 Value ($000) $2,664 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 50,324 Value ($000) $4,547 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 52,367 Value ($000) $4,600 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 34,245 Value ($000) $2,904 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 99,958 Value ($000) $7,932 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 66,853 Value ($000) $5,695 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 187,155 Value ($000) $15,072 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 199,513 Value ($000) $17,394 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 190,831 Value ($000) $15,835 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 178,376 Value ($000) $13,876 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 184,531 Value ($000) $12,666 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 156,071 Value ($000) $11,101 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 183,019 Value ($000) $12,998 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 201,137 Value ($000) $13,317 Avg Close $54.42 Range $50.09 - $59.48
Q2 2018
Shares 7,150 Value ($000) $313 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 39,026 Value ($000) $1,511 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 41,823 Value ($000) $1,595 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 69,156 Value ($000) $2,586 Avg Close $29.56 Range $27.06 - $32.60
Q1 2017
Shares 39,543 Value ($000) $1,399 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 15,752 Value ($000) $568 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 14,612 Value ($000) $462 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 151,271 Value ($000) $4,484 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 185,538 Value ($000) $5,618 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 182,345 Value ($000) $5,626 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 148,960 Value ($000) $3,904 Avg Close $22.09 Range $20.70 - $23.28
Q1 2015
Shares 34,518 Value ($000) $999 Avg Close $23.83 Range $21.09 - $25.57
Q2 2014
Shares 11,360 Value ($000) $241 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 91,703 Value ($000) $2,017 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 54,662 Value ($000) $1,047 Avg Close $12.91 Range $12.02 - $14.00