BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,127 Value ($000) $1,360 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 15,139 Value ($000) $1,513 Avg Close $105.15 Range $95.60 - $117.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,127	$1,360	$88.51	$78.63 - $104.27
Q3 2025	15,139	$1,513	$105.15	$95.60 - $117.78