BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,000 Value ($000) $4,302 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 25,548 Value ($000) $2,554 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 37,583 Value ($000) $3,914 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 60,953 Value ($000) $6,374 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 84,594 Value ($000) $10,887 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 44,493 Value ($000) $7,242 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 59,878 Value ($000) $9,215 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 60,633 Value ($000) $9,000 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 48,170 Value ($000) $6,161 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 48,015 Value ($000) $5,247 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 52,910 Value ($000) $5,905 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 46,895 Value ($000) $4,347 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 36,955 Value ($000) $3,863 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 43,310 Value ($000) $4,000 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 35,590 Value ($000) $3,216 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 26,470 Value ($000) $2,325 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 43,300 Value ($000) $3,670 Avg Close $77.74 Range $72.16 - $83.67
Q2 2021
Shares 41,785 Value ($000) $3,560 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 33,515 Value ($000) $2,699 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 17,798 Value ($000) $1,551 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 35,118 Value ($000) $2,914 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 31,159 Value ($000) $2,424 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 48,019 Value ($000) $3,296 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 44,315 Value ($000) $3,152 Avg Close $63.53 Range $59.99 - $66.76