BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 38,551 Value ($000) $1,167 Avg Close $23.82 Range $20.95 - $25.83

Q4 2015

Shares 34,488 Value ($000) $1,064 Avg Close $24.12 Range $21.13 - $26.09

Q3 2015

Shares 39,514 Value ($000) $1,036 Avg Close $22.09 Range $20.70 - $23.28

Q2 2015

Shares 29,466 Value ($000) $744 Avg Close $22.27 Range $19.59 - $24.02

Q1 2015

Shares 28,592 Value ($000) $827 Avg Close $23.83 Range $21.09 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	38,551	$1,167	$23.82	$20.95 - $25.83
Q4 2015	34,488	$1,064	$24.12	$21.13 - $26.09
Q3 2015	39,514	$1,036	$22.09	$20.70 - $23.28
Q2 2015	29,466	$744	$22.27	$19.59 - $24.02
Q1 2015	28,592	$827	$23.83	$21.09 - $25.57