BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $8 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 75 Value ($000) $7 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 70 Value ($000) $7 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 58 Value ($000) $6 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 69 Value ($000) $9 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 60 Value ($000) $10 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 60 Value ($000) $9 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 60 Value ($000) $9 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 37 Value ($000) $5 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 37 Value ($000) $4 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 153 Value ($000) $17 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 256 Value ($000) $24 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 36 Value ($000) $4 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 24 Value ($000) $2 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 7 Value ($000) $1 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 7 Value ($000) $1 Avg Close $76.25 Range $64.73 - $84.05
Q4 2020
Shares 3 Value ($000) $0 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3 Value ($000) $0 Avg Close $73.94 Range $63.18 - $80.90
Q4 2018
Shares 288 Value ($000) $13 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 287 Value ($000) $15 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 287 Value ($000) $12 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 254 Value ($000) $10 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 400 Value ($000) $15 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 405 Value ($000) $15 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 852 Value ($000) $28 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 1,312 Value ($000) $46 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,336 Value ($000) $48 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 1,410 Value ($000) $45 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 2,175 Value ($000) $65 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,414 Value ($000) $43 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 1,255 Value ($000) $39 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 747 Value ($000) $20 Avg Close $22.09 Range $20.70 - $23.28