BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,921 Value ($000) $201 Avg Close $117.32 Range $98.60 - $142.71

Q2 2024

Shares 4,599 Value ($000) $708 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 1,398 Value ($000) $0 Avg Close $135.16 Range $117.99 - $144.77

Q3 2019

Shares 11,583 Value ($000) $823 Avg Close $62.96 Range $58.86 - $69.47

Q1 2018

Shares 80 Value ($000) $3 Avg Close $33.57 Range $30.50 - $34.86

Q1 2017

Shares 57,250 Value ($000) $2,026 Avg Close $30.44 Range $27.82 - $32.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,921	$201	$117.32	$98.60 - $142.71
Q2 2024	4,599	$708	$144.22	$133.55 - $158.08
Q1 2024	1,398	$0	$135.16	$117.99 - $144.77
Q3 2019	11,583	$823	$62.96	$58.86 - $69.47
Q1 2018	80	$3	$33.57	$30.50 - $34.86
Q1 2017	57,250	$2,026	$30.44	$27.82 - $32.18