BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,666 Value ($000) $26 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 162,666 Value ($000) $16 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 162,666 Value ($000) $17 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 135,609 Value ($000) $14 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 162,666 Value ($000) $21 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 162,666 Value ($000) $26 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 162,916 Value ($000) $25 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 135,609 Value ($000) $20 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 132,205 Value ($000) $17 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 564,139 Value ($000) $61 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 663,289 Value ($000) $73 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 168,595 Value ($000) $15 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 94,907 Value ($000) $10 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 79,862 Value ($000) $7,271 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 75,627 Value ($000) $6,589 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 79,327 Value ($000) $7,153 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 87,755 Value ($000) $7,416 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 95,255 Value ($000) $7,451 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 95,134 Value ($000) $8,011 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 100,232 Value ($000) $8,069 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 98,085 Value ($000) $8,566 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 81,523 Value ($000) $6,789 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 13,774 Value ($000) $1,037 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 14,477 Value ($000) $1,040 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 15,553 Value ($000) $1,098 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 23,790 Value ($000) $1,686 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 508,040 Value ($000) $33,632 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 472,500 Value ($000) $24,149 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 485,740 Value ($000) $21,742 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 472,500 Value ($000) $24,149 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 472,700 Value ($000) $20,558 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 462,220 Value ($000) $17,597 Avg Close $33.57 Range $30.50 - $34.86
Q4 2015
Shares 20,000 Value ($000) $617 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 2,393 Value ($000) $63 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 2,393 Value ($000) $60 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 2,393 Value ($000) $69 Avg Close $23.83 Range $21.09 - $25.57