BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,402 Value ($000) $6,445 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 151,664 Value ($000) $15,159 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 116,104 Value ($000) $12,090 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 184,286 Value ($000) $19,273 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 173,264 Value ($000) $22,299 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 185,751 Value ($000) $30,233 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 172,201 Value ($000) $26,502 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 170,514 Value ($000) $25,315 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 167,148 Value ($000) $21,380 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 126,386 Value ($000) $13,810 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 159,537 Value ($000) $17,804 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 165,650 Value ($000) $15,354 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 171,729 Value ($000) $17,949 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 168,035 Value ($000) $15,517 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 191,566 Value ($000) $17,309 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 170,130 Value ($000) $14,944 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 236,943 Value ($000) $20,090 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 229,549 Value ($000) $18,215 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 224,727 Value ($000) $19,142 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 238,432 Value ($000) $19,659 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 264,709 Value ($000) $23,078 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 193,785 Value ($000) $16,080 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 201,348 Value ($000) $15,663 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 215,602 Value ($000) $14,799 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 167,179 Value ($000) $11,891 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 21,000 Value ($000) $1,491 Avg Close $62.96 Range $58.86 - $69.47