BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,606 Value ($000) $1,317 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 20,273 Value ($000) $2,026 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 22,766 Value ($000) $2,371 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 27,850 Value ($000) $2,913 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 57,773 Value ($000) $7,435 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 57,870 Value ($000) $9,405 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 54,792 Value ($000) $8,430 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 54,048 Value ($000) $8,014 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 63,634 Value ($000) $8,157 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 66,750 Value ($000) $7,293 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 67,350 Value ($000) $7,506 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 66,024 Value ($000) $6,133 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 63,616 Value ($000) $6,655 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 60,647 Value ($000) $5,610 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 70,521 Value ($000) $6,383 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 64,214 Value ($000) $5,644 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 64,985 Value ($000) $5,504 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 16,774 Value ($000) $1,337 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 15,047 Value ($000) $1,285 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 12,223 Value ($000) $983 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 13,443 Value ($000) $1,166 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 11,548 Value ($000) $946 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 11,439 Value ($000) $888 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 11,812 Value ($000) $814 Avg Close $66.02 Range $48.80 - $73.30
Q3 2019
Shares 7,907 Value ($000) $556 Avg Close $62.96 Range $58.86 - $69.47
Q4 2015
Shares 8,653 Value ($000) $272 Avg Close $24.12 Range $21.13 - $26.09
Q1 2015
Shares 34,420 Value ($000) $996 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 36,224 Value ($000) $961 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 38,208 Value ($000) $894 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 34,942 Value ($000) $742 Avg Close $17.40 Range $16.10 - $19.46