BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,029 Value ($000) $509 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 5,952 Value ($000) $595 Avg Close $105.15 Range $95.60 - $117.78

Q2 2019

Shares 20,500 Value ($000) $1,357 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 22,719 Value ($000) $1,316 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 22,911 Value ($000) $1,033 Avg Close $43.16 Range $38.09 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,029	$509	$88.51	$78.63 - $104.27
Q3 2025	5,952	$595	$105.15	$95.60 - $117.78
Q2 2019	20,500	$1,357	$54.42	$50.09 - $59.48
Q1 2019	22,719	$1,316	$45.86	$38.47 - $51.68
Q4 2018	22,911	$1,033	$43.16	$38.09 - $46.58