BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,300 Value ($000) $1,375 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 45,600 Value ($000) $4,558 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 15,300 Value ($000) $1,593 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 37,600 Value ($000) $3,932 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 29,400 Value ($000) $3,784 Avg Close $150.56 Range $123.45 - $184.49
Q1 2024
Shares 3,600 Value ($000) $534 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,600 Value ($000) $460 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 90,980 Value ($000) $9,941 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 137,025 Value ($000) $15,292 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 90,721 Value ($000) $8,409 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 186,151 Value ($000) $19,457 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 299,086 Value ($000) $27,621 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 315,931 Value ($000) $28,548 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 267,379 Value ($000) $23,487 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 251,422 Value ($000) $21,318 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 59,500 Value ($000) $4,721 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 59,500 Value ($000) $5,068 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 37,600 Value ($000) $3,028 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 60,700 Value ($000) $5,292 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 90,500 Value ($000) $7,510 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 120,900 Value ($000) $9,405 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 131,300 Value ($000) $9,012 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 57,300 Value ($000) $4,076 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 81,200 Value ($000) $5,767 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 114,300 Value ($000) $7,568 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 63,500 Value ($000) $3,692 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 29,400 Value ($000) $1,325 Avg Close $43.16 Range $38.09 - $46.58
Q1 2015
Shares 374,455 Value ($000) $10,837 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 288,925 Value ($000) $7,665 Avg Close $21.18 Range $18.93 - $22.72