BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,868 Value ($000) $303 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,413 Value ($000) $371 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,336 Value ($000) $474 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,841 Value ($000) $363 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,336 Value ($000) $474 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 8,739 Value ($000) $975 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 6,707 Value ($000) $622 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 5,722 Value ($000) $598 Avg Close $97.72 Range $87.05 - $105.57
Q3 2019
Shares 5,287 Value ($000) $377 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,954 Value ($000) $330 Avg Close $54.42 Range $50.09 - $59.48