BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,890 Value ($000) $10,941 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 111,204 Value ($000) $11,115 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 111,683 Value ($000) $11,630 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 100,583 Value ($000) $10,519 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 91,915 Value ($000) $12,126 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 86,264 Value ($000) $14,040 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 78,884 Value ($000) $12,140 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 69,575 Value ($000) $10,328 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 59,369 Value ($000) $7,487 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 53,807 Value ($000) $5,879 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 49,303 Value ($000) $5,502 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 44,206 Value ($000) $4,097 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 43,979 Value ($000) $4,599 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 40,660 Value ($000) $3,755 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 36,837 Value ($000) $3,329 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 32,933 Value ($000) $2,893 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 33,618 Value ($000) $2,965 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 31,491 Value ($000) $2,499 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 31,637 Value ($000) $2,695 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 30,646 Value ($000) $2,468 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 29,420 Value ($000) $2,565 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 28,805 Value ($000) $2,390 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 25,635 Value ($000) $1,994 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 21,948 Value ($000) $1,507 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 28,014 Value ($000) $2,036 Avg Close $63.53 Range $59.99 - $66.76