BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,103 Value ($000) $346 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 10,752 Value ($000) $1,075 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 18,638 Value ($000) $1,941 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 20,635 Value ($000) $2,158 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 21,355 Value ($000) $2,748 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 21,404 Value ($000) $3,484 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 20,981 Value ($000) $3,229 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 21,109 Value ($000) $3,133 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 20,611 Value ($000) $2,636 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 20,711 Value ($000) $2,263 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 21,186 Value ($000) $2,364 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 21,791 Value ($000) $2,020 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 21,456 Value ($000) $2,243 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 21,486 Value ($000) $1,984 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 21,386 Value ($000) $1,932 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 19,515 Value ($000) $1,714 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 44,433 Value ($000) $3,736 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 43,573 Value ($000) $3,428 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 44,574 Value ($000) $3,765 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 45,498 Value ($000) $3,821 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 30,232 Value ($000) $2,636 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 29,827 Value ($000) $2,475 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 27,602 Value ($000) $2,147 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 18,630 Value ($000) $1,279 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 15,045 Value ($000) $1,070 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 14,875 Value ($000) $1,056 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 12,955 Value ($000) $858 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 11,560 Value ($000) $672 Avg Close $45.86 Range $38.47 - $51.68