BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 62 Value ($000) $5,405 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 62 Value ($000) $5,145 Avg Close $73.94 Range $63.18 - $80.90
Q1 2016
Shares 10,747 Value ($000) $325 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 631,995 Value ($000) $19,497 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 631,306 Value ($000) $16,546 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 624,554 Value ($000) $15,764 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 647,366 Value ($000) $18,735 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 825,046 Value ($000) $21,888 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 790,849 Value ($000) $18,506 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 810,875 Value ($000) $17,223 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 792,345 Value ($000) $17,432 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 338,521 Value ($000) $6,483 Avg Close $12.91 Range $12.02 - $14.00