BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,628 Value ($000) $2,584 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 48,939 Value ($000) $4,891 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 43,290 Value ($000) $4,508 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 42,686 Value ($000) $4,464 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 41,303 Value ($000) $5,316 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 45,284 Value ($000) $7,370 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 51,333 Value ($000) $7,900 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 54,524 Value ($000) $8,094 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 57,256 Value ($000) $7,324 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 57,653 Value ($000) $6,300 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 64,402 Value ($000) $7,187 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 61,343 Value ($000) $5,686 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 60,222 Value ($000) $6,294 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 63,871 Value ($000) $5,899 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 64,007 Value ($000) $5,783 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 64,436 Value ($000) $5,660 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 62,548 Value ($000) $5,304 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 61,819 Value ($000) $4,905 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 56,955 Value ($000) $4,852 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 46,837 Value ($000) $3,772 Avg Close $76.36 Range $68.52 - $91.01