BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,745 Value ($000) $447 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,745 Value ($000) $422 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,156 Value ($000) $468 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,485 Value ($000) $446 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,584 Value ($000) $392 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,584 Value ($000) $400 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,584 Value ($000) $332 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 3,584 Value ($000) $375 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 3,584 Value ($000) $331 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,584 Value ($000) $324 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,584 Value ($000) $315 Avg Close $76.25 Range $64.73 - $84.05