BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,922 Value ($000) $24,289 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 265,817 Value ($000) $26,568 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 272,371 Value ($000) $28,362 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 269,569 Value ($000) $28,192 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 267,182 Value ($000) $34,386 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 258,881 Value ($000) $42,135 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 282,572 Value ($000) $43,488 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 295,447 Value ($000) $43,856 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 276,632 Value ($000) $35,384 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 278,923 Value ($000) $30,478 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 287,146 Value ($000) $32,045 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 376,429 Value ($000) $34,891 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 352,003 Value ($000) $36,791 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 361,545 Value ($000) $33,389 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 365,115 Value ($000) $32,992 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 380,911 Value ($000) $33,459 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 386,939 Value ($000) $32,809 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 376,535 Value ($000) $29,878 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 397,384 Value ($000) $33,849 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 479,102 Value ($000) $38,582 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 529,142 Value ($000) $46,131 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 585,455 Value ($000) $48,581 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 694,505 Value ($000) $54,026 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 994,341 Value ($000) $68,252 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 596,819 Value ($000) $42,452 Avg Close $63.53 Range $59.99 - $66.76