BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 145,090 Value ($000) $15 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 38,403 Value ($000) $4 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 62,853 Value ($000) $7 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 32,676 Value ($000) $4 Avg Close $150.56 Range $123.45 - $184.49
Q2 2023
Shares 19,203 Value ($000) $2 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 19,984 Value ($000) $2 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 44,057 Value ($000) $4,068 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 24,256 Value ($000) $2,191 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 68,127 Value ($000) $5,984 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 14,053 Value ($000) $1,191 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 36,357 Value ($000) $2,884 Avg Close $76.71 Range $71.55 - $83.00
Q1 2021
Shares 23,412 Value ($000) $1,885 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,532 Value ($000) $220 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 65,323 Value ($000) $5,420 Avg Close $73.94 Range $63.18 - $80.90
Q1 2020
Shares 33,688 Value ($000) $2,312 Avg Close $66.02 Range $48.80 - $73.30
Q1 2019
Shares 11,835 Value ($000) $688 Avg Close $45.86 Range $38.47 - $51.68