BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,943 Value ($000) $2,863 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 36,212 Value ($000) $3,619 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 37,258 Value ($000) $3,880 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 37,159 Value ($000) $3,886 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 35,752 Value ($000) $4,601 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 23,724 Value ($000) $3,861 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 23,786 Value ($000) $3,661 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 23,718 Value ($000) $3,521 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 23,095 Value ($000) $2,954 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 22,907 Value ($000) $2,503 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 23,643 Value ($000) $2,639 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 23,819 Value ($000) $2,208 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 24,355 Value ($000) $2,546 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 24,041 Value ($000) $2,220 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 23,923 Value ($000) $2,162 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 23,668 Value ($000) $2,079 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 23,088 Value ($000) $1,958 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 23,110 Value ($000) $1,834 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 22,619 Value ($000) $1,927 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 22,526 Value ($000) $1,814 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 22,872 Value ($000) $1,994 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 22,934 Value ($000) $1,903 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 23,199 Value ($000) $1,805 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 22,387 Value ($000) $1,537 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 22,550 Value ($000) $1,604 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 22,910 Value ($000) $1,627 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 22,735 Value ($000) $1,505 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 22,485 Value ($000) $1,307 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 23,050 Value ($000) $1,039 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 23,615 Value ($000) $1,172 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 23,285 Value ($000) $1,018 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 23,285 Value ($000) $902 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 23,400 Value ($000) $892 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 23,000 Value ($000) $860 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 15,090 Value ($000) $491 Avg Close $30.74 Range $26.64 - $34.02