BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,400 Value ($000) $10,663 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 57,700 Value ($000) $5,767 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 9,800 Value ($000) $1,020 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 745,100 Value ($000) $77,923 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,100 Value ($000) $399 Avg Close $150.56 Range $123.45 - $184.49
Q1 2023
Shares 28,700 Value ($000) $2,660 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 290,100 Value ($000) $30,321 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 513,200 Value ($000) $47,394 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 381,700 Value ($000) $34,490 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 15,400 Value ($000) $1,353 Avg Close $76.25 Range $64.73 - $84.05
Q2 2021
Shares 40,400 Value ($000) $3,441 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 34,801 Value ($000) $2,803 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 220,801 Value ($000) $19,249 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 281,701 Value ($000) $23,376 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 476,301 Value ($000) $37,051 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 655,101 Value ($000) $44,966 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 989,201 Value ($000) $70,362 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 868,501 Value ($000) $61,681 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 538,901 Value ($000) $35,681 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 141,762 Value ($000) $8,242 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 213,562 Value ($000) $9,625 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 103,262 Value ($000) $5,125 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 255,462 Value ($000) $11,171 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 7,762 Value ($000) $301 Avg Close $33.57 Range $30.50 - $34.86
Q1 2017
Shares 561,732 Value ($000) $19,880 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 459,266 Value ($000) $16,566 Avg Close $28.75 Range $24.99 - $32.74
Q2 2016
Shares 15,501 Value ($000) $459 Avg Close $23.99 Range $22.62 - $25.65
Q2 2015
Shares 69,079 Value ($000) $1,744 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 138,101 Value ($000) $3,997 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 127,601 Value ($000) $3,385 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 229,876 Value ($000) $5,379 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 59,401 Value ($000) $1,262 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 115,276 Value ($000) $2,538 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 22,176 Value ($000) $424 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 14,301 Value ($000) $276 Avg Close $13.30 Range $11.75 - $15.09