BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,019 Value ($000) $402 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 7,225 Value ($000) $752 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 9,043 Value ($000) $946 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 7,884 Value ($000) $1,015 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 5,318 Value ($000) $866 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,099 Value ($000) $323 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,863 Value ($000) $425 Avg Close $135.16 Range $117.99 - $144.77
Q4 2020
Shares 2,970 Value ($000) $259 Avg Close $77.07 Range $67.22 - $82.79
Q1 2020
Shares 3,812 Value ($000) $262 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,812 Value ($000) $271 Avg Close $63.53 Range $59.99 - $66.76