BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,202 Value ($000) $0 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 529 Value ($000) $0 Avg Close $144.22 Range $133.55 - $158.08
Q4 2023
Shares 1,093 Value ($000) $0 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 521 Value ($000) $0 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 381 Value ($000) $0 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 317 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 233 Value ($000) $21 Avg Close $79.38 Range $71.15 - $84.96
Q3 2021
Shares 611 Value ($000) $52 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 611 Value ($000) $52 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,401 Value ($000) $273 Avg Close $76.36 Range $68.52 - $91.01
Q1 2020
Shares 8,258 Value ($000) $566 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,290 Value ($000) $234 Avg Close $63.53 Range $59.99 - $66.76
Q2 2019
Shares 11,140 Value ($000) $737 Avg Close $54.42 Range $50.09 - $59.48
Q4 2018
Shares 1,356 Value ($000) $61 Avg Close $43.16 Range $38.09 - $46.58
Q4 2017
Shares 1,484 Value ($000) $56 Avg Close $32.69 Range $30.79 - $34.11
Q2 2017
Shares 2,050 Value ($000) $66 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 336 Value ($000) $11 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 812 Value ($000) $29 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 9,140 Value ($000) $288 Avg Close $25.75 Range $24.43 - $27.01