BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,074 Value ($000) $259 Avg Close $88.51 Range $78.63 - $104.27
Q1 2025
Shares 2,593 Value ($000) $271 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,583 Value ($000) $332 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,573 Value ($000) $419 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,643 Value ($000) $407 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,617 Value ($000) $388 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 9,393 Value ($000) $1,201 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 9,143 Value ($000) $999 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,253 Value ($000) $0 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,243 Value ($000) $0 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 10,240 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 12,480 Value ($000) $1,153 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 12,780 Value ($000) $1,155 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 12,620 Value ($000) $1,109 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 12,700 Value ($000) $1,077 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 10,250 Value ($000) $813 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 10,450 Value ($000) $890 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 10,100 Value ($000) $813 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 9,470 Value ($000) $826 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 9,060 Value ($000) $752 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 10,200 Value ($000) $793 Avg Close $67.93 Range $59.72 - $74.04
Q4 2019
Shares 11,890 Value ($000) $846 Avg Close $63.53 Range $59.99 - $66.76