BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,900 Value ($000) $453 Avg Close $88.73 Range $83.41 - $93.16

Q1 2022

Shares 7,000 Value ($000) $615 Avg Close $76.25 Range $64.73 - $84.05

Q1 2021

Shares 17,310 Value ($000) $1,394 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 16,700 Value ($000) $1,456 Avg Close $77.07 Range $67.22 - $82.79

Q1 2020

Shares 20,821 Value ($000) $1,429 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 22,890 Value ($000) $1,628 Avg Close $63.53 Range $59.99 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,900	$453	$88.73	$83.41 - $93.16
Q1 2022	7,000	$615	$76.25	$64.73 - $84.05
Q1 2021	17,310	$1,394	$76.36	$68.52 - $91.01
Q4 2020	16,700	$1,456	$77.07	$67.22 - $82.79
Q1 2020	20,821	$1,429	$66.02	$48.80 - $73.30
Q4 2019	22,890	$1,628	$63.53	$59.99 - $66.76